The Prague Stock Exchange and RM-System - daily results dne 18.12.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.14 | -3.20% | 0 | 0 | ||||||||||
| SHELL | 713.40 | -3.14% | 71 340 | 100 | ||||||||||
| EB VIG TL02 | 38.78 | -3.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 290.49 | -2.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 176.12 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 132.97 | -2.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.03 | -2.47% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.34 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 586.31 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.21 | -1.83% | 3 367 | 100 | ||||||||||
| EB EURCZK TL11 | 6.11 | -1.77% | 11 840 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -1.70% | 203 465 | 236 | ||||||||||
| E4U | 181.00 | -1.63% | 44 707 | 247 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL12 | 23.37 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 124.93 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.41 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.89 | -1.36% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.62 | -1.34% | 33 540 | 1 000 | ||||||||||
| EB HENKEL TS01 | 53.34 | -1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.19 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
