The Prague Stock Exchange and RM-System - daily results dne 18.12.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023  19.12.2023 18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 18.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
MERCEDES-BENZ GROU					1 560.00	0.00%	0	0
MCDONALDS CORP.					6 468.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 500.00	0.00%	0	0
JÁCHYMOV PM					540.00	0.00%	0	0
Holcim (Česko)					5 950.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
FIXED.ZONE	189.00	0.00%	0	0	182.00	0.00%	0	0
PHILIP MORRIS ČR A	15 620.00	-0.26%	3 918 820	249	15 800.00	0.00%	505 660	32
RMS MEZZANINE	1.80	0.00%	0	0	1.30	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›