The Prague Stock Exchange and RM-System - daily results dne 18.12.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 600.00 | +1.63% | 18 600 | 1 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 1 920 | 8 | 242.00 | +1.68% | 242 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | -9.33% | 13 600 | 5 | ||||||||||
| MICROSOFT CORP. | 8 171.00 | +0.01% | 81 826 | 10 | ||||||||||
| META PLATFORMS | 7 500.00 | +1.94% | 75 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 014.00 | -1.21% | 41 986 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 554.00 | 0.00% | 0 | 0 | 530.00 | -0.39% | 12 185 | 23 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 3 918 820 | 249 | 15 800.00 | 0.00% | 505 660 | 32 | ||||||
| FIO BANKA 5,00/27 | 9 900.00 | +0.10% | 376 921 | 38 | ||||||||||
| EXXON MOBIL CORP. | 2 381.00 | +1.55% | 106 245 | 45 | ||||||||||
| ALPHABET (GOOGLE) | 3 294.00 | -2.45% | 321 263 | 99 | ||||||||||
| mmcité a.s. | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||||
| DEUTSCHE BANK AG | 293.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 29 000 | 100 | ||||||
| VIG | 639.00 | +0.31% | 40 906 | 64 | 630.00 | -0.63% | 75 918 | 120 | ||||||
| PILULKA LÉKÁRNY | 226.00 | +2.73% | 150 855 | 674 | 235.00 | +3.52% | 27 960 | 120 | ||||||
| INTEL CORP. | 1 009.60 | -0.61% | 126 680 | 125 | ||||||||||
| GEVORKYAN | 268.00 | +2.29% | 95 336 | 362 | 266.00 | +0.75% | 53 200 | 200 | ||||||
| GEN DIGITAL | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
| KARO LEATHER | 170.00 | +1.19% | 55 772 | 329 | 172.00 | +4.24% | 54 453 | 320 | ||||||
| ERSTE GROUP BANK A | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
| ||||||||||||||
