The Prague Stock Exchange and RM-System - daily results dne 18.12.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 376.73 | +23.57% | 151 658 | 440 | ||||||||||
COLOSEUM HOLDING | 169.00 | +20.71% | 338 | 2 | ||||||||||
EB INFINEON TS05 | 15.28 | +17.45% | 0 | 0 | ||||||||||
EB RWE TS04 | 15.80 | +15.67% | 0 | 0 | ||||||||||
EB BMW TS07 | 52.12 | +12.94% | 0 | 0 | ||||||||||
EB WTI TL23 | 666.34 | +11.76% | 1 308 960 | 2 000 | ||||||||||
EB RWE TS03 | 26.15 | +8.96% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.70 | +8.87% | 8 130 | 3 000 | ||||||||||
EB WTI TL22 | 968.42 | +7.86% | 0 | 0 | ||||||||||
EB GOLD TS11 | 450.60 | +7.72% | 4 600 | 10 | ||||||||||
EB LUFTHANSA TS06 | 6.25 | +7.02% | 0 | 0 | ||||||||||
EB DAX TS17 | 536.65 | +5.36% | 10 413 | 20 | ||||||||||
EB PROSIEBEN TS01 | 15.72 | +4.52% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 936.74 | +4.46% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 302.09 | +4.46% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 102.02 | +4.16% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 63.63 | +3.63% | 0 | 0 | ||||||||||
EB SILVER TS09 | 152.41 | +3.39% | 30 010 | 200 | ||||||||||
GEN DIGITAL | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
EB OMV TL04 | 46.51 | +3.10% | 0 | 0 | ||||||||||
|