The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 62.00 | +1.02% | 496 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 82.80 | -4.99% | 497 | 6 | 135.00 | +0.34% | 2 777 | 21 | ||||||
| JESENIC.MLÉKÁRNY | 83.14 | 0.00% | 499 | 6 | 0.00% | 0 | ||||||||
| INTEX | 41.98 | +4.97% | 504 | 12 | 40.00 | +5.02% | 6 945 | 174 | ||||||
| LES. SPOL.LEDEČ | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 533 | 13 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 90.00 | 0.00% | 540 | 6 | 110.00 | -0.09% | 5 720 | 52 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.27 | -4.97% | 564 | 14 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 570 | 20 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 35.93 | +4.99% | 575 | 16 | 42.00 | -1.23% | 1 203 | 29 | ||||||
| COLORLAK | 72.00 | -0.27% | 576 | 8 | 62.00 | -2.08% | 1 891 | 31 | ||||||
| PREFA BRNO | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
| LINASET | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| HIKOR PÍSEK | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| PANAV | 65.00 | 0.00% | 585 | 9 | -8.98% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 49.60 | -4.98% | 595 | 12 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| FORM | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 67.80 | +1.19% | 610 | 9 | +0.08% | 0 | ||||||||
| KRAJKA | 31.35 | -5.00% | 627 | 20 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
| DENTAL | 106.00 | -0.93% | 636 | 6 | 100.00 | +5.26% | 300 | 3 | ||||||
| PS PARDUBICE | 31.84 | +4.97% | 637 | 20 | +4.17% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
| GRAFIT | 82.00 | -2.72% | 656 | 8 | +0.36% | 0 | ||||||||
| GRANDHOTEL PUPP | 220.00 | 0.00% | 660 | 3 | 216.00 | -8.02% | 1 294 | 6 | ||||||
| LUHOV | 44.01 | 0.00% | 660 | 15 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| SOLNÉ MLÝNY | 225.00 | +2.27% | 675 | 3 | -3.87% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 75.00 | +2.52% | 675 | 9 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 85.00 | +0.08% | 680 | 8 | 73.50 | -4.54% | 1 323 | 18 | ||||||
| MLÉKÁRNA KUNÍN | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
| SFINX | 30.30 | 0.00% | 697 | 23 | -7.69% | 0 | ||||||||
| MASNA STUDENÁ | 54.00 | -0.27% | 702 | 13 | 70.00 | -0.61% | 974 | 14 | ||||||
| ENERGOSTROJ. PARD. | 42.00 | +5.00% | 714 | 17 | 0.00% | 0 | ||||||||
| METAZ | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
| BSH HOLICE | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
| LADA | 28.10 | -1.40% | 731 | 26 | 31.00 | -3.75% | 2 542 | 82 | ||||||
| MECH.ZÁV.DOBROVICE | 372.00 | +0.26% | 744 | 2 | +0.42% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
| OBALEX ZNOJMO | 189.55 | 0.00% | 758 | 4 | +11.11% | 0 | ||||||||
| IMPERIAL K. VARY | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| STAVOMONTÁŽE KV | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
| AVIA KUTNÁ HORA | 65.22 | -0.01% | 783 | 12 | 63.30 | +0.79% | 760 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 18.96 | -4.96% | 796 | 42 | 27.00 | -3.57% | 945 | 35 | ||||||
| ALBATROS | 57.14 | +4.99% | 800 | 14 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 206.00 | +1.47% | 824 | 4 | 220.00 | +0.54% | 1 760 | 8 | ||||||
| INTERIER PRAHA | 48.90 | +1.45% | 831 | 17 | 47.00 | 0.00% | 329 | 7 | ||||||
| SLUVIS PRAHA | 19.45 | +4.96% | 856 | 44 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 31.19 | +4.98% | 873 | 28 | +4.34% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
| ZKL VÚVL | 24.49 | +4.97% | 882 | 36 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 891 | 33 | 27.00 | 0.00% | 1 161 | 43 | ||||||
| ZEM. STAV. PODNIK | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 900 | 20 | 40.10 | -2.00% | 4 099 | 102 | ||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 900 | 10 | 82.00 | +0.61% | 410 | 5 | ||||||
| SČC | 30.00 | -4.76% | 900 | 30 | 30.00 | +5.78% | 1 600 | 54 | ||||||
| STRABAG UH.HRAD. | 65.00 | +3.17% | 910 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
