Lo price, RM System dne 18.2.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOFINIŠ LEDEČ | 1.00 | -47.00% | 3 566 | 3 336 | ||||||||||
COOP 94 PFU | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
C.A.S. 2 HOLDING | 3.50 | +2.05% | 3 178 | 915 | ||||||||||
ORGATEX | 4.00 | 0.00% | 5 952 | 1 488 | ||||||||||
UNIRELEX | 4.30 | -5.27% | 10 061 | 2 150 | ||||||||||
MLÝNY ČERČANY | 6.00 | 0.00% | 90 | 15 | ||||||||||
ŘEMPO | 6.00 | -7.69% | 1 020 | 170 | ||||||||||
MSDZ ŠUMPERK | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
AGROBANKA PRAHA | 7.51 | -4.93% | 0 | 0 | 7.20 | -9.37% | 14 756 | 2 033 | ||||||
FAGRON | 8.00 | +14.28% | 16 000 | 2 000 | ||||||||||
ZBROJOVKA VSETÍN | 11.52 | +4.91% | 5 760 | 500 | 9.00 | -0.63% | 130 919 | 13 941 | ||||||
MORAVSKOČESKÝ IF | 10.00 | -0.49% | 4 200 | 420 | ||||||||||
PIVOV.PROSTĚJOV | 10.00 | -9.09% | 40 | 4 | ||||||||||
PRAGA HOSTIVAŘ | 10.50 | -4.54% | 252 | 24 | ||||||||||
ZVU | 12.00 | +9.09% | 84 | 7 | ||||||||||
LES. SPOL.LANŠKR. | 12.00 | 0.00% | 12 | 1 | ||||||||||
INTEX | 12.00 | +9.09% | 288 | 24 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.90 | +1.08% | 17 674 | 1 264 | ||||||||||
LESNÍ SPOL.PŘIMDA | 14.00 | 0.00% | 280 | 20 | ||||||||||
VOD.A KAN.NÁCHOD | 15.00 | 0.00% | 150 | 10 | ||||||||||
|