Top number of shares per day, RM System dne 18.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA VSETÍN | 11.52 | +4.91% | 5 760 | 500 | 9.00 | -0.63% | 130 919 | 13 941 | ||||||
PODNIKAT.TRŽNÍ PF | 89.33 | +0.98% | 243 692 | 2 728 | 87.10 | +1.95% | 1 014 695 | 11 349 | ||||||
COOP 94 PFU | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
UNIPETROL | 85.80 | -0.80% | 431 495 | 4 985 | 84.90 | -1.58% | 715 554 | 8 338 | ||||||
CREDIT SUISSE | 71.40 | +0.11% | 301 909 | 4 292 | ||||||||||
KOVOFINIŠ LEDEČ | 1.00 | -47.00% | 3 566 | 3 336 | ||||||||||
OKD | 178.00 | +1.71% | 474 726 | 2 667 | 177.40 | +2.03% | 519 434 | 2 920 | ||||||
HARVARD.PRŮM.HOLD. | 282.50 | +0.56% | 779 471 | 2 712 | ||||||||||
MSDZ ŠUMPERK | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
IF PRO PROSPE PRŮM | 34.10 | -0.58% | 54 219 | 1 590 | 33.10 | -2.01% | 81 453 | 2 397 | ||||||
UNIRELEX | 4.30 | -5.27% | 10 061 | 2 150 | ||||||||||
AGROBANKA PRAHA | 7.51 | -4.93% | 0 | 0 | 7.20 | -9.37% | 14 756 | 2 033 | ||||||
FAGRON | 8.00 | +14.28% | 16 000 | 2 000 | ||||||||||
RIF | 895.00 | +0.33% | 3 075 140 | 3 432 | 840.60 | +0.05% | 1 663 834 | 1 881 | ||||||
ČESKÝ HOLDING | 78.00 | +0.01% | 142 880 | 1 812 | ||||||||||
FINANCE ENG.-2.PF | 61.40 | -0.16% | 111 860 | 1 800 | ||||||||||
CA CIIF | 530.00 | -8.93% | 962 591 | 1 799 | ||||||||||
SPIF ČESKÝ | 350.00 | -1.40% | 1 667 400 | 4 764 | 352.10 | +0.29% | 576 686 | 1 640 | ||||||
AERO HOLDING | 47.00 | -1.05% | 33 135 | 705 | 47.50 | -0.59% | 72 302 | 1 503 | ||||||
P.I.F. | 453.00 | -0.65% | 1 079 952 | 2 384 | 444.10 | -0.41% | 670 845 | 1 502 | ||||||
|