The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 950.00 | -6.49% | 471 100 | 500 | 973.00 | -3.21% | 946 333 | 965 | ||||||
| SM VOD.A KAN.OVA | 127.30 | -5.00% | 19 095 | 150 | 123.10 | -5.02% | 16 624 | 135 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.50 | -5.00% | 12 056 | 141 | 87.50 | +2.33% | 21 539 | 248 | ||||||
| LOKOMOTIVKA PRAHA | 16.15 | -5.00% | 0 | 0 | 16.20 | -4.53% | 16 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 110.20 | -5.00% | 23 142 | 210 | 105.00 | +4.67% | 35 247 | 298 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 2 964 | 48 | 63.00 | -0.69% | 15 695 | 249 | ||||||
| ŽEL.STAVITEL.PRAHA | 194.75 | -5.00% | 37 976 | 195 | 186.30 | -0.81% | 10 060 | 54 | ||||||
| PRAGA LOUNY | 151.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 179.11 | -4.99% | 0 | 0 | 167.20 | -0.22% | 1 503 | 9 | ||||||
| VET ASSETS | 188.96 | -4.99% | 0 | 0 | 184.00 | -2.74% | 41 163 | 220 | ||||||
| KRÁLOVOPOLSKÁ | 109.98 | -4.99% | 86 004 | 782 | 111.60 | -1.85% | 11 566 | 103 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 647.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 71.85 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 112.98 | -4.99% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| VULKAN | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| PEGA | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 65.89 | -4.98% | 1 054 | 16 | 0.00 | -1.97% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 621.00 | -4.98% | 0 | 0 | 1 457.30 | -6.87% | 9 004 | 6 | ||||||
| STČ ENERGETICKÁ | 1 562.00 | -4.98% | 43 736 | 28 | 1 495.60 | -5.25% | 15 028 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 166.00 | -4.98% | 47 490 | 15 | 3 025.00 | +3.76% | 28 587 | 9 | ||||||
| ||||||||||||||
