The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 0.00 | -8.33% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 0.00 | -8.33% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 39.00 | -8.31% | 1 069 | 27 | ||||||
| KOVO CHEB | 0.00 | -8.25% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 82.10 | -8.17% | 832 | 10 | ||||||||||
| ARMEX HOLDING | 73.50 | -8.12% | 221 | 3 | ||||||||||
| PANAV | 0.00 | -8.10% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | -8.10% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 34.00 | -8.10% | 68 | 2 | ||||||||||
| ZENZA ZNOJMO | 0.00 | -8.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | -8.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | -8.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 47.81 | +4.98% | 0 | 0 | 50.00 | -7.91% | 3 216 | 64 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 480.00 | -7.81% | 2 376 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 185.00 | +0.37% | 704 920 | 3 844 | 170.10 | -7.79% | 94 329 | 543 | ||||||
| SKLÁRNY KAVALIER | 1 228.00 | -4.95% | 0 | 0 | 1 113.00 | -7.73% | 10 017 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 209.00 | 0.00% | 0 | 0 | 175.00 | -7.72% | 875 | 5 | ||||||
| IF ČS.PRIVAT.SPOL | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ŘEMPO | 6.00 | -7.69% | 1 020 | 170 | ||||||||||
| ČSAD BUS CHRUDIM | 0.00 | -7.61% | 0 | 0 | ||||||||||
| AXL | 0.00 | -7.57% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 0.00 | -7.53% | 0 | 0 | ||||||||||
| ZVVZ | 269.00 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -7.46% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 0.00 | -7.40% | 0 | 0 | ||||||||||
| STS OLOMOUC | 0.00 | -7.40% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | -7.40% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | -7.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 0 | 0 | 223.00 | -7.22% | 17 209 | 75 | ||||||
| FORTUNA HOTELS | 1 093.00 | +0.09% | 263 413 | 241 | 0.00 | -7.16% | 0 | 0 | ||||||
| PRVNÍ ČESKOMOR.IF | 0.00 | -7.14% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | -7.14% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 135.00 | -7.14% | 1 950 | 14 | ||||||||||
| NOWACO MRAZÍRNY | 80.00 | -6.97% | 1 804 | 23 | ||||||||||
| PLZEŇSKÁ IS | 130.00 | -6.96% | 2 450 | 19 | ||||||||||
| SM PLYNÁRENSKÁ | 1 621.00 | -4.98% | 0 | 0 | 1 457.30 | -6.87% | 9 004 | 6 | ||||||
| PIVOVAR V.POPOVICE | 186.01 | +0.54% | 186 | 1 | 165.00 | -6.73% | 2 082 | 13 | ||||||
| SEMPRA PRAHA | 0.00 | -6.66% | 0 | 0 | ||||||||||
| IMPS | 0.00 | -6.66% | 0 | 0 | ||||||||||
| MSA | 209.00 | -4.56% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| MILO OLOMOUC | 368.00 | +4.84% | 0 | 0 | 322.50 | -6.39% | 1 930 | 6 | ||||||
| MASOKOMB. LOUNY | 88.00 | -6.38% | 3 432 | 39 | ||||||||||
| SILNICE STŘÍBRO | 140.50 | -6.33% | 2 108 | 15 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | -6.26% | 0 | 0 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | -6.25% | 0 | 0 | ||||||||||
| KRAJKA | 0.00 | -6.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.10 | -6.09% | 3 979 | 87 | ||||||
| INV.SPOL.RENTIA | 190.00 | -6.05% | 11 100 | 60 | ||||||||||
| ZLÍNCONSULT IS | 0.00 | -6.04% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 160.00 | -6.02% | 12 150 | 73 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | -6.00% | 0 | 0 | ||||||||||
| IF METALL | 380.10 | -5.94% | 7 901 | 20 | ||||||||||
| ZZN ŠUMPERK | 0.00 | -5.88% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | -5.88% | 0 | 0 | ||||||||||
| TTP ELITEX | 0.00 | -5.88% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
| METRA BLANSKO | 16.00 | -5.88% | 432 | 27 | ||||||||||
| STAROROL.PORCELÁN | 0.00 | -5.81% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 24.50 | -5.76% | 564 | 23 | ||||||||||
| TEPLÁRNA OTROKOV. | 261.00 | 0.00% | 0 | 0 | 0.00 | -5.74% | 0 | 0 | ||||||
| ||||||||||||||
