The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 996.00 | +0.20% | 996 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 16.15 | -5.00% | 0 | 0 | 16.20 | -4.53% | 16 | 1 | ||||||
| DŮM MÓDY | 211.00 | +0.47% | 211 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 12.00 | 0.00% | 12 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.00 | 0.00% | 20 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 563.00 | +9.96% | 563 | 1 | ||||||||||
| VUES BRNO | 59.00 | 0.00% | 59 | 1 | ||||||||||
| AQUASERV | 131.00 | 0.00% | 262 | 2 | ||||||||||
| LEAVIA | 31.00 | 0.00% | 62 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 34.00 | -8.10% | 68 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 371.70 | 0.00% | 743 | 2 | ||||||||||
| POŠT.TISK.CENIN | 353.00 | +0.14% | 706 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 177.00 | 0.00% | 354 | 2 | ||||||||||
| SKLO BOHEMIA | 523.00 | -4.90% | 5 230 | 10 | 471.20 | +0.04% | 942 | 2 | ||||||
| PRECIOSA-LUSTRY | 57.00 | +4.58% | 114 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 120.50 | +7.17% | 247 | 2 | ||||||||||
| IMPERIAL K. VARY | 110.00 | -10.02% | 220 | 2 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 511.00 | +1.08% | 1 022 | 2 | ||||||
| LADA | 17.00 | 0.00% | 34 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 120.00 | -2.50% | 234 | 2 | ||||||||||
| ||||||||||||||
