Hi price, The Prague Stock Exchange dne 18.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 695.00 | 0.00% | 219 620 | 316 | 700.00 | +6.57% | 346 932 | 504 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | -2.86% | 93 023 | 137 | ||||||
MS FOND (PIAS) | 637.50 | -2.67% | 3 188 | 5 | ||||||||||
YSE AKCIONÁŘŮ OPF | 628.30 | -0.49% | 25 132 | 40 | 628.20 | +0.83% | 121 959 | 195 | ||||||
P.I.F. | 624.20 | +0.16% | 239 069 | 383 | 625.20 | +0.49% | 971 862 | 1 559 | ||||||
KOMERČNÍ BANKA IF | 620.00 | +0.81% | 2 379 440 | 3 853 | 608.40 | -0.58% | 1 738 736 | 2 824 | ||||||
PF AAA | 615.10 | 0.00% | 6 151 | 10 | 611.50 | -0.48% | 10 458 | 17 | ||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 618.10 | -9.63% | 7 417 | 12 | ||||||
TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 17 100 | 30 | ||||||
SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 173 280 | 292 | ||||||
DEZA | 555.00 | 0.00% | 0 | 0 | 551.00 | +3.37% | 58 783 | 107 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.59% | 33 075 | 61 | ||||||
ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 551.00 | -5.00% | 56 842 | 100 | ||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 74.10 | -3.89% | 0 | 0 | ||||||
ŠKODA PRAHA | 519.90 | -4.98% | 0 | 0 | 675.70 | +1.76% | 230 414 | 341 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 350.20 | -4.36% | 3 566 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 500.00 | 0.00% | 21 000 | 42 | 410.10 | +2.52% | 3 281 | 8 | ||||||
FINOP HOLDING | 492.00 | +0.40% | 44 772 | 91 | 488.30 | +0.24% | 944 166 | 1 921 | ||||||
FEZKO SERVIS | 481.90 | +4.98% | 0 | 0 | 545.10 | -6.01% | 188 068 | 335 | ||||||
SKLÁRNY KAVALIER | 481.00 | +3.06% | 19 240 | 40 | 438.10 | -3.71% | 23 441 | 54 | ||||||
BANKOVNÍ HOLDING | 478.00 | -0.41% | 111 852 | 234 | 475.30 | -0.99% | 34 710 | 73 | ||||||
PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
1.IF ŽIVNOBANKA | 456.00 | -0.17% | 831 005 | 1 816 | 451.10 | +0.22% | 333 650 | 743 | ||||||
ŽIVNOBANKA-PODÍL.F | 445.00 | +0.22% | 177 110 | 398 | 445.50 | +0.86% | 225 441 | 504 | ||||||
KVANTO IPF | 442.10 | -0.65% | 90 188 | 204 | 443.10 | +0.38% | 108 458 | 245 | ||||||
NKT CABLES | 438.00 | -0.90% | 8 322 | 19 | 425.50 | -1.50% | 12 811 | 30 | ||||||
PIVOVARSKÝ HOLDING | 434.00 | +1.28% | 4 340 | 10 | 405.00 | -6.03% | 10 120 | 25 | ||||||
O2 C.R. | 413.50 | -3.27% | 423 285 014 | 1 010 757 | 417.20 | -1.39% | 5 053 938 | 11 595 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 004 | 14 | ||||||
UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 403.00 | +4.67% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
JÁCHYMOV PM | 390.10 | 0.00% | 0 | 0 | 380.10 | -3.82% | 14 324 | 38 | ||||||
SPIF ČESKÝ | 388.20 | -0.23% | 1 098 168 | 2 819 | 386.30 | -0.23% | 856 432 | 2 214 | ||||||
IVAX - CR | 385.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
PROSPERITA IF | 375.00 | +1.62% | 300 000 | 800 | 359.70 | +1.43% | 262 144 | 719 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 373.00 | 0.00% | 0 | 0 | 378.20 | +1.91% | 57 662 | 143 | ||||||
ZLATÝ IF KVANTO | 371.50 | +0.40% | 59 440 | 160 | 372.30 | +0.83% | 888 097 | 2 379 | ||||||
OHL ŽS | 357.20 | -5.00% | 0 | 0 | 419.00 | -1.41% | 0 | 0 | ||||||
EUROVIA CS | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
TEPLÁRNA OTROKOV. | 351.40 | +4.98% | 0 | 0 | 462.50 | -5.61% | 1 006 938 | 2 015 | ||||||
IRIDIUM INVEST | 350.00 | 0.00% | 700 | 2 | ||||||||||
PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 405.00 | -10.00% | 10 305 | 23 | ||||||
RAKO | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
MOTOKOV PRAHA | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 26 579 | 82 | ||||||
GAMA | 330.00 | 0.00% | 0 | 0 | 335.10 | -4.25% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 323.00 | -5.00% | 0 | 0 | 274.00 | -10.16% | 2 273 | 8 | ||||||
RADEGAST PF | 318.70 | 0.00% | 0 | 0 | 320.20 | +0.15% | 69 165 | 216 | ||||||
KOMERČNÍ BANKA | 314.10 | -1.56% | 9 070 745 | 28 654 | 319.00 | +1.65% | 769 419 | 2 407 | ||||||
PF PRAVID.PŘ. 1.IN | 310.30 | -0.35% | 19 549 | 63 | 312.00 | -0.03% | 425 859 | 1 365 | ||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 6 644 | 20 | ||||||
ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
MADETA | 303.40 | +4.98% | 0 | 0 | 323.00 | +16.60% | 66 538 | 206 | ||||||
ZVVZ | 296.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 1 056 | 5 | ||||||
ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 333.20 | -8.71% | 2 666 | 8 | ||||||
PPF INVEST.HOLDING | 290.00 | -0.34% | 90 190 | 311 | 287.10 | +2.13% | 94 235 | 333 | ||||||
VELETRŽNÍ FINANČNÍ | 289.00 | 0.00% | 0 | 0 | 289.10 | +0.27% | 76 920 | 272 | ||||||
OBCHODNÍ SLADOVNY | 269.20 | -4.97% | 0 | 0 | 270.00 | -0.36% | 1 890 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 265.10 | 0.00% | 0 | 0 | 263.10 | -1.57% | 14 638 | 56 | ||||||
ATESO | 259.00 | +0.38% | 5 180 | 20 | 250.00 | -3.10% | 3 500 | 14 | ||||||
|