The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 41.43 | -4.91% | 331 | 8 | 44.00 | 0.00% | 704 | 16 | ||||||
| ŽĎAS | 228.00 | -5.00% | 456 | 2 | 228.10 | 0.00% | 5 018 | 22 | ||||||
| OKD | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 700 | 2 | ||||||||||
| TATRA | 44.46 | -5.00% | 800 | 18 | 48.00 | +7.86% | 4 250 | 95 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 1 456 | 16 | 100.00 | +9.89% | 102 592 | 1 055 | ||||||
| CALOFRIG BOROVANY | 806.00 | -0.11% | 1 612 | 2 | 829.00 | -0.12% | 0 | 0 | ||||||
| ETA | 135.30 | -4.11% | 1 894 | 14 | 140.50 | -1.40% | 1 686 | 12 | ||||||
| AERO HOLDING | 13.10 | +3.63% | 2 017 | 154 | 11.60 | -10.07% | 108 898 | 8 477 | ||||||
| RAKO | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
| ZBROJOVKA BRNO | 69.00 | 0.00% | 2 898 | 42 | 71.00 | +5.97% | 15 757 | 235 | ||||||
| PF MAJETKU 1.IN | 257.00 | -3.05% | 3 084 | 12 | 255.00 | -2.70% | 8 415 | 33 | ||||||
| HOCHTIEF CZ A. S. | 210.00 | -0.94% | 3 150 | 15 | 168.20 | -6.55% | 0 | 0 | ||||||
| MS FOND (PIAS) | 637.50 | -2.67% | 3 188 | 5 | ||||||||||
| SELLIER & BELLOT | 117.04 | -4.99% | 3 394 | 29 | 117.00 | -0.08% | 3 650 | 31 | ||||||
| IF ENERGETIKY | 1 141.00 | +3.82% | 3 423 | 3 | 1 143.00 | +0.21% | 17 145 | 15 | ||||||
| SM ENERGETIKA | 1 150.00 | -1.70% | 3 450 | 3 | 1 151.10 | +0.09% | 15 832 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 434.00 | +1.28% | 4 340 | 10 | 405.00 | -6.03% | 10 120 | 25 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
| VČ ENERGETIKA | 1 655.00 | +4.94% | 4 965 | 3 | 1 557.00 | +0.25% | 62 789 | 38 | ||||||
| SPOLANA | 63.00 | +1.61% | 5 040 | 80 | 59.00 | +2.07% | 1 883 | 31 | ||||||
| ATESO | 259.00 | +0.38% | 5 180 | 20 | 250.00 | -3.10% | 3 500 | 14 | ||||||
| PF AAA | 615.10 | 0.00% | 6 151 | 10 | 611.50 | -0.48% | 10 458 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.30 | -4.99% | 7 355 | 138 | 54.10 | +0.18% | 5 012 | 93 | ||||||
| VÍTKOVICE | 52.50 | +0.96% | 7 635 | 145 | 52.10 | -0.57% | 21 592 | 398 | ||||||
| IF OBCHODU | 772.00 | -1.02% | 7 720 | 10 | 762.50 | -1.62% | 82 862 | 108 | ||||||
| NKT CABLES | 438.00 | -0.90% | 8 322 | 19 | 425.50 | -1.50% | 12 811 | 30 | ||||||
| PF PROSPERITY 1.IN | 256.10 | -2.25% | 9 220 | 36 | 256.20 | -0.27% | 15 375 | 60 | ||||||
| THESAURUS | 762.30 | -0.65% | 11 435 | 15 | 750.00 | -1.78% | 100 865 | 133 | ||||||
| TREND V.I.F. PRAHA | 60.74 | +4.99% | 11 905 | 196 | 55.60 | -4.46% | 20 660 | 363 | ||||||
| KABLO ELEKTRO | 917.00 | -0.48% | 13 755 | 15 | 914.60 | +1.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 588.00 | -0.06% | 15 880 | 10 | 1 490.00 | -0.67% | 7 550 | 5 | ||||||
| ČZ STRAKONICE | 51.90 | -4.99% | 15 985 | 308 | 50.10 | -7.22% | 14 058 | 268 | ||||||
| SG - INDUSTRY | 54.50 | +5.07% | 16 350 | 300 | 54.90 | -1.43% | 64 591 | 1 153 | ||||||
| Holcim (Česko) | 820.00 | +0.61% | 16 400 | 20 | 890.10 | +9.84% | 43 757 | 52 | ||||||
| ČESKOMOR.CEMENT | 210.00 | +0.52% | 17 640 | 84 | 200.10 | +0.50% | 11 150 | 54 | ||||||
| ZČ ENERGETIKA | 1 680.00 | -0.29% | 18 403 | 11 | 1 700.50 | +5.88% | 1 701 | 1 | ||||||
| SKLÁRNY KAVALIER | 481.00 | +3.06% | 19 240 | 40 | 438.10 | -3.71% | 23 441 | 54 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 19 320 | 23 | 837.00 | -0.11% | 208 916 | 251 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.30 | -0.35% | 19 549 | 63 | 312.00 | -0.03% | 425 859 | 1 365 | ||||||
| JM ENERGETIKA | 2 019.00 | -0.04% | 20 190 | 10 | 2 000.00 | 0.00% | 43 800 | 22 | ||||||
| ČESKÝ FOND (PIAS) | 793.30 | +0.16% | 20 626 | 26 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | 0.00% | 21 000 | 42 | 410.10 | +2.52% | 3 281 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 21 427 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 180.00 | -0.90% | 21 800 | 10 | 2 110.00 | +4.04% | 18 600 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 628.30 | -0.49% | 25 132 | 40 | 628.20 | +0.83% | 121 959 | 195 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 25 830 | 30 | 859.00 | +1.05% | 140 286 | 165 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 26 100 | 30 | 866.00 | +5.60% | 72 700 | 85 | ||||||
| SPIF VŠEOBECNÝ | 65.50 | +1.00% | 35 829 | 547 | 65.50 | +1.86% | 196 270 | 3 007 | ||||||
| PRAZSKE SLUZBY | 90.22 | -1.39% | 41 321 | 458 | 83.70 | +0.84% | 0 | 0 | ||||||
| ALIACHEM | 81.10 | +1.12% | 42 281 | 519 | 83.00 | -10.75% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 100.00 | +0.03% | 43 400 | 14 | 3 299.50 | +3.10% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 474.00 | -3.34% | 44 610 | 30 | 1 572.00 | -4.72% | 19 107 | 12 | ||||||
| FINOP HOLDING | 492.00 | +0.40% | 44 772 | 91 | 488.30 | +0.24% | 944 166 | 1 921 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.20 | +0.30% | 52 942 | 812 | 62.50 | -3.10% | 14 198 | 222 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | -6.16% | 56 832 | 80 | 693.70 | +0.53% | 48 440 | 70 | ||||||
| ZLATÝ IF KVANTO | 371.50 | +0.40% | 59 440 | 160 | 372.30 | +0.83% | 888 097 | 2 379 | ||||||
| HOLCIM ČESKO | 1 000.00 | 0.00% | 80 000 | 80 | 1 001.10 | 0.00% | 175 006 | 175 | ||||||
| METROSTAV | 100.10 | +0.10% | 90 070 | 900 | 92.80 | 0.00% | 1 114 | 12 | ||||||
| ||||||||||||||
