Top number of shares per day, RM System dne 18.2.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.30 | +5.00% | 297 449 | 47 511 | ||||||
| UNIPETROL | 43.01 | -1.69% | 10 322 389 | 241 474 | 41.20 | -6.78% | 1 423 742 | 32 818 | ||||||
| RIF | 1 071.00 | +0.28% | 31 284 625 | 29 334 | 1 070.00 | +0.75% | 12 827 829 | 12 074 | ||||||
| O2 C.R. | 413.50 | -3.27% | 423 285 014 | 1 010 757 | 417.20 | -1.39% | 5 053 938 | 11 595 | ||||||
| AQUASERV | 2 065.70 | -2.81% | 22 881 941 | 10 643 | ||||||||||
| AERO HOLDING | 13.10 | +3.63% | 2 017 | 154 | 11.60 | -10.07% | 108 898 | 8 477 | ||||||
| AGROBANKA PRAHA | 3.10 | -16.21% | 22 513 | 7 251 | ||||||||||
| HARVARD.PRŮM.HOLD. | 237.00 | +7.72% | 1 628 766 | 7 010 | ||||||||||
| ČEZ | 51.10 | 0.00% | 0 | 0 | 520.10 | -4.76% | 3 089 422 | 5 817 | ||||||
| ČEZ 2 | 485.20 | -0.57% | 2 458 394 | 4 824 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | +4.93% | 153 464 | 4 575 | ||||||||||
| ČKD PRAHA HOLDING | 44.10 | -6.30% | 368 355 | 8 190 | 45.20 | -3.82% | 207 134 | 4 436 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | +4.99% | 0 | 0 | 212.00 | +4.43% | 897 007 | 4 103 | ||||||
| FAGRON | 30.90 | -1.90% | 127 104 | 4 101 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 021 558 | 3 191 | ||||||
| SPIF VŠEOBECNÝ | 65.50 | +1.00% | 35 829 | 547 | 65.50 | +1.86% | 196 270 | 3 007 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 104.60 | -7.10% | 313 996 | 2 908 | ||||||||||
| KOMERČNÍ BANKA IF | 620.00 | +0.81% | 2 379 440 | 3 853 | 608.40 | -0.58% | 1 738 736 | 2 824 | ||||||
| ZELENINA BRNO | 49.00 | +8.88% | 121 116 | 2 484 | ||||||||||
| DKF HOLDING | 13.30 | +0.75% | 32 221 | 2 411 | ||||||||||
| KOMERČNÍ BANKA | 314.10 | -1.56% | 9 070 745 | 28 654 | 319.00 | +1.65% | 769 419 | 2 407 | ||||||
| ZLATÝ IF KVANTO | 371.50 | +0.40% | 59 440 | 160 | 372.30 | +0.83% | 888 097 | 2 379 | ||||||
| SPIF VÝNOSOVÝ | 225.00 | -2.76% | 2 499 520 | 11 020 | 223.20 | -0.75% | 501 274 | 2 230 | ||||||
| SPIF ČESKÝ | 388.20 | -0.23% | 1 098 168 | 2 819 | 386.30 | -0.23% | 856 432 | 2 214 | ||||||
| TEPLÁRNA OTROKOV. | 351.40 | +4.98% | 0 | 0 | 462.50 | -5.61% | 1 006 938 | 2 015 | ||||||
| PF IKS KB PLUS | 233.00 | +0.64% | 2 632 722 | 11 331 | 227.70 | -0.21% | 441 815 | 1 992 | ||||||
| FINOP HOLDING | 492.00 | +0.40% | 44 772 | 91 | 488.30 | +0.24% | 944 166 | 1 921 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.40 | -2.24% | 30 191 | 1 704 | ||||||
| APOLLÓN HOLDING | 17.42 | 0.00% | 0 | 0 | 17.20 | -4.97% | 28 756 | 1 598 | ||||||
| P.I.F. | 624.20 | +0.16% | 239 069 | 383 | 625.20 | +0.49% | 971 862 | 1 559 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.80 | +0.29% | 201 750 | 1 500 | ||||||||||
| MASSAG | 21.20 | 0.00% | 30 592 | 1 443 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 310.30 | -0.35% | 19 549 | 63 | 312.00 | -0.03% | 425 859 | 1 365 | ||||||
| SOFTWARE 602 | 457.00 | +0.43% | 577 191 | 1 263 | ||||||||||
| BVV INVEST IS | 61.20 | +1.49% | 75 935 | 1 250 | ||||||||||
| ZLATÝ UPF | 84.50 | -1.16% | 102 250 | 1 200 | ||||||||||
| ARCELORMITTAL | 109.75 | +4.52% | 222 625 | 2 070 | 101.30 | -1.93% | 121 798 | 1 165 | ||||||
| SG - INDUSTRY | 54.50 | +5.07% | 16 350 | 300 | 54.90 | -1.43% | 64 591 | 1 153 | ||||||
| IP BANKA | 90.10 | -3.11% | 517 892 | 5 602 | 90.30 | -0.98% | 99 373 | 1 085 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 129.57 | +5.00% | 0 | 0 | 100.00 | +5.26% | 108 156 | 1 071 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 1 456 | 16 | 100.00 | +9.89% | 102 592 | 1 055 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 990 700 | 1 000 | ||||||
| KARNOLA KRNOV | 10.00 | 0.00% | 9 900 | 990 | ||||||||||
| IF MORAVA | 78.20 | +5.53% | 76 656 | 980 | ||||||||||
| COR/US PROGRES IF | 432.50 | +1.74% | 377 513 | 888 | ||||||||||
| ČESKÁ SPOŘITELNA | 91.64 | -2.53% | 4 840 740 | 52 947 | 92.60 | +0.54% | 81 358 | 884 | ||||||
| 1.IF ŽIVNOBANKA | 456.00 | -0.17% | 831 005 | 1 816 | 451.10 | +0.22% | 333 650 | 743 | ||||||
| PROSPERITA IF | 375.00 | +1.62% | 300 000 | 800 | 359.70 | +1.43% | 262 144 | 719 | ||||||
| AGB IF II | 241.60 | +0.33% | 173 430 | 716 | ||||||||||
| AKRO OPF GLOBAL. | 66.70 | -6.18% | 46 282 | 680 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.30 | +7.51% | 55 521 | 566 | ||||||||||
| STAVOSTROJ | 60.00 | -0.49% | 33 755 | 562 | ||||||||||
| ALPHA-EFFECT | 1 008.00 | +0.04% | 549 977 | 543 | ||||||||||
| MEOPTA PŘEROV | 47.25 | +5.00% | 0 | 0 | 95.00 | +2.15% | 53 008 | 542 | ||||||
| JUNIORSKÝ UPF | 107.00 | +1.51% | 55 008 | 520 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | 0.00% | 219 620 | 316 | 700.00 | +6.57% | 346 932 | 504 | ||||||
| ŽIVNOBANKA-PODÍL.F | 445.00 | +0.22% | 177 110 | 398 | 445.50 | +0.86% | 225 441 | 504 | ||||||
| TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 18 553 | 499 | ||||||
| HEDVA | 25.10 | -7.38% | 12 852 | 462 | ||||||||||
| B.G.M. HOLDING | 161.00 | +2.54% | 68 292 | 416 | ||||||||||
| ||||||||||||||
