The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPRA PRAHA | 54.00 | -10.00% | 0 | 0 | ||||||||||
PCB BENEŠOV | 36.00 | -10.00% | 1 008 | 28 | ||||||||||
KRYTINA ŠLAPANICE | 243.00 | -10.00% | 3 159 | 13 | ||||||||||
MAJETKOVÁ ŽDÍREC | 108.00 | -10.00% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 27.00 | -10.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 9.00 | -10.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 135.00 | -10.00% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 405.00 | -10.00% | 10 305 | 23 | ||||||
BIŽUTERIE ČS.MINC | 81.00 | -10.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 9.00 | -10.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 151.10 | -9.99% | 331 147 | 142 | ||||||
JUTA | 843.90 | 0.00% | 0 | 0 | 542.00 | -9.98% | 2 168 | 4 | ||||||
DOSTA DOP.STAV.UH | 127.00 | -9.92% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 91.00 | -9.90% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 265.00 | -9.86% | 530 | 2 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 147.00 | -9.81% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 90.20 | -9.80% | 1 802 | 20 | ||||||||||
GEODEZIE BRNO | 465.10 | -9.70% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 224.00 | -9.67% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 618.10 | -9.63% | 7 417 | 12 | ||||||
|