The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 86.07 | -4.98% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| PIVOVAR RADEGAST | 1 588.00 | -0.06% | 15 880 | 10 | 1 490.00 | -0.67% | 7 550 | 5 | ||||||
| AVIA KUTNÁ HORA | 25.10 | +4.14% | 126 | 5 | ||||||||||
| ZVVZ | 296.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 1 056 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 524.00 | -0.19% | 3 144 | 6 | ||||||||||
| LANEX | 407.00 | +10.00% | 2 442 | 6 | ||||||||||
| CHEPOS BRNO | 20.00 | +5.26% | 120 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 106.00 | 0.00% | 636 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 18.10 | -7.65% | 109 | 6 | ||||||||||
| JIHOČESKÉ LESY | 51.10 | +0.19% | 307 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 22.10 | 0.00% | 133 | 6 | ||||||||||
| KRUŠNOH.STROJ.MOST | 41.11 | 0.00% | 0 | 0 | 23.60 | -5.97% | 142 | 6 | ||||||
| PREFA PRAHA | 115.00 | 0.00% | 690 | 6 | ||||||||||
| BUZULUK KOMÁROV | 94.50 | +2.71% | 567 | 6 | ||||||||||
| LES. SPOL.H.BLATNÁ | 95.00 | 0.00% | 570 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 225.00 | +9.22% | 1 350 | 6 | ||||||||||
| GEOTEST BRNO | 401.00 | 0.00% | 2 406 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 600 | 6 | ||||||||||
| RUDOLF JELÍNEK | 115.00 | +1.76% | 681 | 6 | ||||||||||
| LONKA PŘÍBOR | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ||||||||||||||
