Top number of shares per day, RM System dne 18.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 30.42 | +0.23% | 60 509 820 | 2 001 538 | 31.40 | -2.78% | 865 566 | 27 641 | ||||||
| ČEZ | 72.04 | +0.91% | 162 949 034 | 2 254 623 | 72.00 | +0.41% | 1 605 663 | 21 822 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 216.00 | +3.84% | 949 609 | 4 627 | ||||||
| O2 C.R. | 301.00 | +2.24% | 47 110 362 | 158 829 | 299.00 | -0.10% | 757 574 | 2 542 | ||||||
| VÍTKOVICE | 7.30 | 0.00% | 15 163 | 2 099 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.80 | +2.32% | 46 584 | 1 425 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
| UNITED ENERGY | 64.90 | +0.15% | 85 099 | 1 257 | ||||||||||
| SEVEROČESKÉ DOLY | 294.00 | +4.96% | 47 040 | 160 | 285.00 | -8.80% | 407 603 | 1 195 | ||||||
| METROSTAV | 120.91 | +4.99% | 0 | 0 | 120.00 | 0.00% | 117 020 | 1 002 | ||||||
| TESLA KARLÍN | 44.60 | +0.45% | 31 430 | 691 | ||||||||||
| ČESKÁ SPOŘITELNA | 346.80 | -0.63% | 26 856 511 | 77 302 | 344.00 | -0.77% | 228 885 | 663 | ||||||
| ČESKÉ RADIOKOMUN. | 433.50 | +1.12% | 69 311 385 | 159 389 | 439.90 | +3.33% | 263 171 | 608 | ||||||
| MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 114.50 | +9.99% | 49 121 | 429 | ||||||
| BELAGRA | 666.00 | -2.77% | 242 498 | 358 | ||||||||||
| KOMERČNÍ BANKA | 1 235.00 | -0.88% | 42 977 482 | 34 827 | 1 220.00 | -0.92% | 420 181 | 344 | ||||||
| PPF INVEST.HOLDING | 684.00 | -5.00% | 0 | 0 | 727.10 | -3.69% | 257 412 | 340 | ||||||
| OKD | 60.50 | 0.00% | 0 | 0 | 65.00 | +3.66% | 15 908 | 253 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 187.00 | +0.53% | 42 618 | 214 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 29 701 | 196 | ||||||
| ODKOLEK | 250.10 | 0.00% | 46 215 | 191 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | -0.01% | 184 089 | 184 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.20 | -10.96% | 88 112 | 182 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 425.20 | -0.18% | 72 476 | 170 | ||||||
| CONSUS IF | 49.00 | +1.87% | 7 350 | 150 | ||||||||||
| 1.IF ŽIVNOBANKA | 641.00 | +0.16% | 148 564 | 229 | 634.70 | -0.82% | 95 453 | 150 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +8.33% | 1 080 | 144 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | +2.26% | 9 731 | 135 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 1 412 650 | 1 039 | 1 336.00 | -0.03% | 154 992 | 116 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 78.00 | -2.37% | 8 961 | 116 | ||||||
| PLOMA | 161.00 | -0.55% | 17 872 | 109 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | -6.89% | 28 899 | 107 | ||||||
| STAROROL.PORCELÁN | 78.00 | +1.16% | 8 662 | 104 | ||||||||||
| JUNIORSKÝ UPF | 136.30 | -0.51% | 13 630 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 105.10 | +1.44% | 9 979 | 96 | ||||||
| AKRO OPF GLOBAL. | 90.10 | -2.06% | 8 109 | 90 | ||||||||||
| B.G.M. CAPITAL | 145.00 | -9.99% | 12 808 | 88 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | -0.28% | 5 255 | 5 | 1 053.00 | -1.49% | 92 293 | 87 | ||||||
| ČMD | 31.55 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 248 | 81 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | +2.40% | 5 120 | 80 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 471.10 | +6.80% | 37 588 | 80 | ||||||
| ŽOS NYMBURK | 55.80 | -3.29% | 4 464 | 80 | ||||||||||
| PARAMO | 240.00 | -5.92% | 24 000 | 100 | 260.00 | -2.10% | 20 332 | 79 | ||||||
| BOHEMIA CRYS.GROUP | 101.80 | +1.29% | 7 616 | 75 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 2 325 | 75 | ||||||||||
| HOTEL FORUM PRAHA | 481.00 | +2.34% | 35 238 | 74 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 225.00 | +3.81% | 89 175 | 73 | ||||||
| VODHOSP.INŽ.SLUŽBY | 233.00 | +10.32% | 16 050 | 70 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 251.20 | -0.47% | 16 397 | 65 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.40 | -4.54% | 17 618 | 64 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 220.00 | 0.00% | 13 200 | 60 | ||||||||||
| PROAGRO KLATOVY | 57.40 | -6.96% | 3 444 | 60 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| PCB BENEŠOV | 135.70 | 0.00% | 7 599 | 56 | ||||||||||
| OMNIPOL | 295.00 | +2.04% | 16 225 | 55 | ||||||||||
| SUBTERRA | 450.10 | -6.79% | 23 897 | 52 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.50 | +0.40% | 2 424 | 49 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 301.10 | -3.89% | 14 754 | 49 | ||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 86.90 | +0.69% | 4 248 | 49 | ||||||
| MORAVIA CANS | 1 300.00 | +8.33% | 59 800 | 46 | ||||||||||
| ||||||||||||||
