The Prague Stock Exchange and RM-System - daily results dne 18.2.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 621.00 | +3.32% | 0 | 0 | ||||||||||
| YTONG | 2 800.00 | 0.00% | 92 309 | 34 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.40 | -4.54% | 17 618 | 64 | ||||||||||
| XAVEROV | 41.50 | -3.48% | 208 | 5 | ||||||||||
| WIENERBERGER C.P. | 15.70 | +3.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 122.30 | 0.00% | 487 | 4 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 40.50 | +0.49% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 317.40 | +9.86% | 2 857 | 9 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 233.00 | +10.32% | 16 050 | 70 | ||||||||||
| VODÁRENSKÁ | 440.20 | +0.02% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 176.60 | -9.98% | 2 119 | 12 | ||||||||||
| VOD.A KAN.VSETÍN | 135.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 283.50 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
