Lo price, RM System dne 18.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.50 | 0.00% | 450 | 20 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 23.10 | +0.43% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 950 | 40 | ||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | -7.41% | 0 | 0 | ||||||
| ARCELORMITTAL | 34.02 | +13.40% | 340 | 10 | 29.00 | 0.00% | 783 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.80 | +2.32% | 46 584 | 1 425 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 2 325 | 75 | ||||||||||
| UNIPETROL | 30.42 | +0.23% | 60 509 820 | 2 001 538 | 31.40 | -2.78% | 865 566 | 27 641 | ||||||
| TEPNA | 33.00 | +2.48% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | -0.28% | 1 505 | 43 | ||||||||||
| VELKOOBCH.IVANČICE | 36.50 | +9.93% | 0 | 0 | ||||||||||
| MATE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
