Top number of shares per day, RM System dne 18.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 250.10 | 0.00% | 46 215 | 191 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | -0.01% | 184 089 | 184 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.20 | -10.96% | 88 112 | 182 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 425.20 | -0.18% | 72 476 | 170 | ||||||
| CONSUS IF | 49.00 | +1.87% | 7 350 | 150 | ||||||||||
| 1.IF ŽIVNOBANKA | 641.00 | +0.16% | 148 564 | 229 | 634.70 | -0.82% | 95 453 | 150 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +8.33% | 1 080 | 144 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | +2.26% | 9 731 | 135 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 1 412 650 | 1 039 | 1 336.00 | -0.03% | 154 992 | 116 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 78.00 | -2.37% | 8 961 | 116 | ||||||
| PLOMA | 161.00 | -0.55% | 17 872 | 109 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | -6.89% | 28 899 | 107 | ||||||
| STAROROL.PORCELÁN | 78.00 | +1.16% | 8 662 | 104 | ||||||||||
| JUNIORSKÝ UPF | 136.30 | -0.51% | 13 630 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 105.10 | +1.44% | 9 979 | 96 | ||||||
| AKRO OPF GLOBAL. | 90.10 | -2.06% | 8 109 | 90 | ||||||||||
| B.G.M. CAPITAL | 145.00 | -9.99% | 12 808 | 88 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | -0.28% | 5 255 | 5 | 1 053.00 | -1.49% | 92 293 | 87 | ||||||
| ČMD | 31.55 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 248 | 81 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | +2.40% | 5 120 | 80 | ||||||||||
| ||||||||||||||
