The Prague Stock Exchange and RM-System - daily results dne 18.2.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
AKRO OPF GLOBAL. | 126.40 | -3.51% | 254 484 | 1 935 | ||||||||||
AKRO OPF PROG.SPOL | 95.10 | -4.90% | 2 853 | 30 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.00 | +3.68% | 18 788 | 236 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +10.00% | 1 127 | 152 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.30 | +0.21% | 263 935 | 2 755 | ||||||
ARCELORMITTAL | 87.21 | +2.60% | 59 602 | 685 | 82.00 | -1.20% | 82 000 | 1 000 | ||||||
ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 191.00 | -0.52% | 4 220 | 22 | ||||||||||
BELAGRA | 265.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 980.00 | +5.37% | 0 | 0 | ||||||||||
BMT | 335.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 206.00 | -1.90% | 8 240 | 40 | ||||||||||
BOHEMIA-LÁZNĚ | 550.10 | +9.97% | 0 | 0 | ||||||||||
BRISK TÁBOR | 355.60 | +0.05% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 928.40 | -7.16% | 67 995 | 70 | ||||||||||
CIMEX KONCERN | 205.50 | -2.14% | 16 440 | 80 | ||||||||||
CIMEX KONCERN | 68.00 | 0.00% | 6 800 | 100 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 10 858 083 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 240.70 | -0.24% | 7 221 | 30 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | +0.21% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 762.00 | +0.16% | 0 | 0 | ||||||||||
CZECH PROPERTY | 955.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 21 356 000 | 2 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 150.00 | -0.31% | 19 602 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 399.00 | +0.50% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | +2.39% | 2 776 570 | 614 | 4 607.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 470.80 | +5.00% | 0 | 0 | 501.20 | +0.01% | 23 552 | 47 | ||||||
ČESKÉ RADIOKOMUN. | 204.10 | -2.48% | 9 789 233 | 47 804 | 207.40 | -1.93% | 44 975 | 215 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 130.00 | -0.30% | 16 120 | 124 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.00 | +6.63% | 1 749 | 33 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.29 | +0.43% | 45 171 001 | 505 220 | 90.90 | +0.33% | 177 031 | 1 963 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 302 660 125 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 199.20 | +3.48% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 315.10 | -9.97% | 22 057 | 70 | ||||||||||
ČKD PRAHA DIZ | 1 436.30 | -9.99% | 0 | 0 | ||||||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 77.70 | +0.38% | 0 | 0 | ||||||
|