The Prague Stock Exchange and RM-System - daily results dne 18.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 163.00 | -9.94% | 326 | 2 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 502 | 2 | ||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SLADOVNA HODONICE | 862.10 | +0.12% | 862 | 1 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
| INTERHOTEL OLYMPIK | 502.10 | 0.00% | 1 004 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +10.00% | 1 127 | 152 | ||||||
| ŠMERAL BRNO | 74.10 | +0.13% | 1 186 | 16 | ||||||||||
| VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
| I.EPIC HOLDING | 230.00 | -0.04% | 1 380 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | +0.52% | 1 442 | 2 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | -3.21% | 1 444 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 1 540 | 88 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 646 | 279 | ||||||||||
| MOTORPAL | 281.20 | -0.03% | 1 687 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.00 | +6.63% | 1 749 | 33 | ||||||||||
| HOTEL JALTA PRAHA | 1 930.00 | -0.03% | 1 930 | 1 | ||||||||||
| MILETA | 68.20 | 0.00% | 2 046 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 2 113 | 22 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| STAROROL.PORCELÁN | 193.10 | -7.60% | 2 317 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 2 504 | 38 | ||||||||||
| POŠT.TISK.CENIN | 1 405.10 | -4.09% | 2 810 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 2 849 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 95.10 | -4.90% | 2 853 | 30 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 056.50 | -0.04% | 3 170 | 3 | ||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
| MINERVA BOSKOVICE | 186.50 | -7.21% | 3 544 | 19 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -0.78% | 4 095 | 13 | ||||||||||
| MEDICAMENTA | 417.40 | -9.90% | 4 174 | 10 | ||||||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 4 220 | 22 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 4 280 | 2 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 4 406 | 2 | ||||||
| HOTEL FORUM PRAHA | 564.50 | +0.71% | 4 514 | 8 | ||||||||||
| ŽOS NYMBURK | 56.70 | 0.00% | 6 237 | 110 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | -4.93% | 6 480 | 14 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +3.84% | 6 496 | 29 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 657.50 | +0.45% | 6 630 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 849.50 | +0.17% | 6 796 | 8 | ||||||
| CIMEX KONCERN | 68.00 | 0.00% | 6 800 | 100 | ||||||||||
| CONCORDIA INV.IF | 240.70 | -0.24% | 7 221 | 30 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.00 | -0.05% | 7 500 | 20 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.50 | +0.25% | 7 820 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 206.00 | -1.90% | 8 240 | 40 | ||||||||||
| RYBÁŘSTVÍ TELČ | 446.30 | +9.87% | 8 926 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 469.30 | -9.65% | 9 877 | 4 | ||||||
| JČ ENERGETIKA | 2 200.00 | -8.07% | 22 000 | 10 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| IF OBCHODU | 1 197.00 | 0.00% | 11 970 | 10 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 12 150 | 81 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 537.10 | +0.01% | 13 137 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 852.00 | +1.91% | 13 632 | 16 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.16% | 14 805 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 711.00 | -2.95% | 14 844 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 643.00 | +6.26% | 14 873 | 23 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.50 | +0.07% | 15 187 | 30 | ||||||
| ||||||||||||||
