The Prague Stock Exchange and RM-System - daily results dne 18.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 55 758 056 | 50 | 100 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 55 985 417 | 5 000 | 10 985.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 289.30 | -0.86% | 72 325 300 | 249 364 | 285.40 | -0.59% | 79 993 | 280 | |||||
ČKA 5,05/07 | 99.50 | 0.00% | 302 660 125 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 303 741 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 122.00 | +0.47% | 306 983 663 | 145 473 | 2 108.40 | -1.30% | 173 997 | 83 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 558 853 333 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 565 500 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 102 606 542 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 169 980 153 | 95 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
|