Top volume, The Prague Stock Exchange dne 18.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2003  21.2.2003  20.2.2003  19.2.2003 18.2.2003

The Prague Sotck Exchange and RM-System - daily results - 18.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	12 398 264	10
CITILEAS. 10,45/03	110.79	0.00%	10 858 083	100	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	204.10	-2.48%	9 789 233	47 804	207.40	-1.93%	44 975	215
ERSTE GROUP BANK A	1 986.00	+0.40%	9 432 820	4 745
HZL HVB 6,0/09	108.85	0.00%	8 118 833	700
ČESKÁ POJIŠŤOVNA	4 505.00	+2.39%	2 776 570	614	4 607.50	0.00%	0	0
KB 8,00/04	95.00	0.00%	1 506 000	135	8 702.00	0.00%	0	0
ARCELORMITTAL	87.21	+2.60%	59 602	685	82.00	-1.20%	82 000	1 000
JČ ENERGETIKA	2 200.00	-8.07%	22 000	10	2 500.00	0.00%	10 000	4
VČ PLYNÁRENSKÁ	2 700.00	-8.26%	2 700	1	2 700.10	-2.01%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 480.00	+1.01%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	729.00	0.00%	0	0	740.00	-0.67%	70 230	94
EUROVIA CS	1 000.00	0.00%	0	0	1 056.50	-0.04%	3 170	3
ETA	116.79	0.00%	0	0	139.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	650.00	+3.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›