Top number of shares per day, RM System dne 18.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 122.00 | +0.47% | 306 983 663 | 145 473 | 2 108.40 | -1.30% | 173 997 | 83 | ||||||
| OSTROJ | 150.00 | 0.00% | 12 150 | 81 | ||||||||||
| CIMEX KONCERN | 205.50 | -2.14% | 16 440 | 80 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 656.40 | -0.01% | 49 236 | 75 | ||||||
| BRNĚN.VODÁR.A KAN. | 928.40 | -7.16% | 67 995 | 70 | ||||||||||
| ČKD KUTNÁ HORA | 315.10 | -9.97% | 22 057 | 70 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 630.00 | +2.35% | 94 388 | 55 | ||||||
| ČESKÁ ZBROJOVKA | 470.80 | +5.00% | 0 | 0 | 501.20 | +0.01% | 23 552 | 47 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.86% | 15 645 | 46 | ||||||
| ON SEMICONDUCT. CR | 990.00 | +10.00% | 38 363 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -1.90% | 8 240 | 40 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.50 | +0.25% | 7 820 | 40 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 2 504 | 38 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.00 | +6.63% | 1 749 | 33 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
| CONCORDIA INV.IF | 240.70 | -0.24% | 7 221 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 95.10 | -4.90% | 2 853 | 30 | ||||||||||
| JÄKL KARVINÁ | 671.10 | +0.90% | 20 053 | 30 | ||||||||||
| MILETA | 68.20 | 0.00% | 2 046 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.50 | +0.07% | 15 187 | 30 | ||||||
| ||||||||||||||
