The Prague Stock Exchange and RM-System - daily results dne 18.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2003  21.2.2003  20.2.2003  19.2.2003 18.2.2003

The Prague Sotck Exchange and RM-System - daily results - 18.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 5,05/07	99.50	0.00%	302 660 125	27 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	90.25	0.00%	0	0	93.30	+0.21%	263 935	2 755
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.70	+10.00%	1 127	152
ALIACHEM	68.35	0.00%	0	0	76.00	+3.68%	18 788	236
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 480.00	+1.01%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	20 187 611	20
HL.M.PRAHA 6,85/11	99.60	0.00%	12 398 264	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	729.00	0.00%	0	0	740.00	-0.67%	70 230	94
EUROVIA CS	1 000.00	0.00%	0	0	1 056.50	-0.04%	3 170	3
ETA	116.79	0.00%	0	0	139.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›