The Prague Stock Exchange and RM-System - daily results dne 18.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 999.00 | +4.37% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.50 | +4.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 928.50 | +3.85% | 0 | 0 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +3.84% | 6 496 | 29 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.00 | +3.68% | 18 788 | 236 | ||||||
| IDEAL STANDARD | 2 615.10 | +3.60% | 0 | 0 | ||||||||||
| ČKD HRONOV | 199.20 | +3.48% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 519.40 | +3.46% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 833.60 | +3.36% | 25 008 | 30 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | +2.64% | 0 | 0 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 630.00 | +2.35% | 94 388 | 55 | ||||||
| PANKRÁC | 892.80 | +2.03% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 852.00 | +1.91% | 13 632 | 16 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 142.00 | +1.87% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.50 | +1.85% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 160.00 | +1.60% | 79 800 | 25 | ||||||
| KDYNIUM | 2 300.00 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
