Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 12 251.10 | 95 500 | 1 169 980 152.75 | 119.70 | 120.17 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 21 | 12 971.84 | 85 000 | 1 102 606 541.71 | 128.95 | 129.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 310.00 | 50 000 | 565 500 000.00 | 113.50 | 113.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 12 418.96 | 45 000 | 558 853 333.34 | 118.50 | 119.00 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 124.72 | 30 000 | 303 741 666.63 | 100.89 | 101.05 | ||
ČKA 5,05/07 | Bloky BCP | 6 | 11 209.63 | 27 000 | 302 660 125.00 | 108.43 | 108.85 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 6 | 12 984.12 | 14 000 | 181 777 629.90 | 129.15 | 129.49 | ||
Č.TELECOM 4,55/05 | UNIVYC BCP-1 | 2 | 10 672.44 | 12 000 | 128 069 319.54 | 103.95 | 103.99 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 110.48 | 60 500 | 127 683 885.00 | 2 107.34 | 2 122.75 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 450.78 | 5 000 | 62 253 888.89 | 119.05 | 119.05 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 247.44 | 5 000 | 61 237 222.22 | 120.00 | 120.00 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 309.50 | 5 000 | 56 547 500.00 | 113.55 | 113.55 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 197.08 | 5 000 | 55 985 416.67 | 110.15 | 110.15 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 115 161.11 | 50 | 55 758 055.56 | 109.17 | 109.17 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 5 | 99 296.36 | 500 | 49 648 180.55 | 98.31 | 98.37 | ||
O2 C.R. | Bloky BCP | 5 | 290.93 | 163 600 | 47 596 300.00 | 290.02 | 291.64 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 879.38 | 4 000 | 47 517 500.00 | 109.55 | 109.55 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 11 093.87 | 2 751 | 30 519 234.55 | 11 027.90 | 11 127.75 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 122 673.47 | 200 | 24 534 694.44 | 118.60 | 118.60 | ||
ČEZ | Bloky BCP | 7 | 88.56 | 262 711 | 23 265 756.63 | 81.63 | 90.10 | ||
|