Lo price, RM System dne 18.2.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.2.2005 23.2.2005 22.2.2005 21.2.2005 18.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 42.80 | -0.69% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 52.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 69.30 | +1.31% | 2 768 | 40 | ||||||||||
VET ASSETS | 84.50 | -0.59% | 114 075 | 1 350 | 84.20 | -3.21% | 0 | 0 | ||||||
TRANZA | 88.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 125.00 | +4.17% | 315 899 | 2 597 | 130.00 | +7.34% | 124 679 | 976 | ||||||
UNIPETROL | 140.20 | +2.23% | 181 225 509 | 1 303 634 | 140.20 | +3.01% | 3 492 873 | 25 163 | ||||||
SOFTWARE 602 | 151.00 | -0.98% | 15 100 | 100 | ||||||||||
KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 231.00 | +0.39% | 0 | 0 | ||||||||||
JIHOSTROJ | 231.50 | +2.88% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 233.00 | +0.43% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 235.90 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | -4.79% | 720 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 268.50 | 0.00% | 1 611 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 277.80 | -9.95% | 6 667 | 24 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 70 612 | 222 | ||||||
CONCORDIA INV.IF | 318.60 | +2.47% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 362.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 365.00 | 0.00% | 1 095 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | -6.91% | 1 110 | 3 | ||||||
ŠMERAL BRNO | 381.00 | 0.00% | 29 718 | 78 | ||||||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 388.50 | +2.23% | 0 | 0 | ||||||
ČEZ | 395.60 | +2.28% | 1 135 119 566 | 2 894 482 | 394.20 | +2.60% | 3 818 626 | 9 738 | ||||||
O2 C.R. | 406.30 | +0.25% | 1 782 012 601 | 4 390 423 | 410.10 | +0.02% | 530 609 | 1 306 | ||||||
ČKD KUTNÁ HORA | 414.10 | +0.60% | 7 454 | 18 | ||||||||||
MOTORPAL | 415.20 | -1.40% | 279 110 | 671 | ||||||||||
OSTROJ | 420.00 | +5.00% | 126 000 | 300 | ||||||||||
STAVOSTROJ | 452.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 464.00 | +0.86% | 0 | 0 | ||||||||||
KOVOSVIT | 485.00 | +3.19% | 0 | 0 | ||||||||||
SETUZA | 495.00 | +1.02% | 10 395 | 21 | 490.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 512.00 | +2.48% | 15 360 | 30 | ||||||||||
AKRO OPF GLOBAL. | 530.00 | -3.63% | 57 015 | 105 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 532.60 | -0.01% | 0 | 0 | ||||||
MEDICAMENTA | 551.20 | 0.00% | 100 068 500 | 200 137 | ||||||||||
BMT | 596.80 | +0.45% | 0 | 0 | ||||||||||
CZECH PROPERTY | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 620.00 | 0.00% | 0 | 0 | 611.00 | +0.16% | 40 308 | 66 | ||||||
BOHEMIA-LÁZNĚ | 749.80 | -9.97% | 750 | 1 | ||||||||||
OKD | 805.00 | -0.62% | 40 250 | 50 | 785.40 | +0.30% | 87 477 | 111 | ||||||
INTERHOTEL OLYMPIK | 808.50 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 870.40 | +0.04% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | -3.11% | 0 | 0 | ||||||
NKT CABLES | 890.00 | +11.25% | 9 790 | 11 | 916.30 | -0.03% | 916 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | -0.54% | 61 235 | 66 | 922.10 | 0.00% | 33 196 | 36 | ||||||
BRISK TÁBOR | 952.00 | -2.45% | 4 760 | 5 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|