Lo price, RM System dne 18.2.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.2.2005 23.2.2005 22.2.2005 21.2.2005 18.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 277.80 | -9.95% | 6 667 | 24 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 70 612 | 222 | ||||||
CONCORDIA INV.IF | 318.60 | +2.47% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 362.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 365.00 | 0.00% | 1 095 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | -6.91% | 1 110 | 3 | ||||||
ŠMERAL BRNO | 381.00 | 0.00% | 29 718 | 78 | ||||||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 388.50 | +2.23% | 0 | 0 | ||||||
ČEZ | 395.60 | +2.28% | 1 135 119 566 | 2 894 482 | 394.20 | +2.60% | 3 818 626 | 9 738 | ||||||
O2 C.R. | 406.30 | +0.25% | 1 782 012 601 | 4 390 423 | 410.10 | +0.02% | 530 609 | 1 306 | ||||||
ČKD KUTNÁ HORA | 414.10 | +0.60% | 7 454 | 18 | ||||||||||
MOTORPAL | 415.20 | -1.40% | 279 110 | 671 | ||||||||||
OSTROJ | 420.00 | +5.00% | 126 000 | 300 | ||||||||||
STAVOSTROJ | 452.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 464.00 | +0.86% | 0 | 0 | ||||||||||
KOVOSVIT | 485.00 | +3.19% | 0 | 0 | ||||||||||
|