The Prague Stock Exchange and RM-System - daily results dne 18.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2005 23.2.2005 22.2.2005 21.2.2005 18.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 277.80 | -9.95% | 6 667 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 512.00 | +2.48% | 15 360 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | -0.54% | 61 235 | 66 | 922.10 | 0.00% | 33 196 | 36 | ||||||
ČESKÝ HOLDING | 69.30 | +1.31% | 2 768 | 40 | ||||||||||
VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 89 065 | 47 | ||||||||||
EUROVIA CS | 3 200.00 | 0.00% | 57 600 | 18 | 3 200.00 | 0.00% | 166 400 | 52 | ||||||
MJM LITOVEL | 1 270.50 | +0.63% | 76 230 | 60 | ||||||||||
ČMD | 620.00 | 0.00% | 0 | 0 | 611.00 | +0.16% | 40 308 | 66 | ||||||
ŠMERAL BRNO | 381.00 | 0.00% | 29 718 | 78 | ||||||||||
KOMERČNÍ BANKA | 3 634.00 | -0.16% | 1 634 696 702 | 449 034 | 3 581.00 | -1.17% | 295 171 | 82 | ||||||
PHILIP MORRIS ČR A | 18 886.00 | +0.16% | 279 213 461 | 14 696 | 18 987.00 | +0.72% | 1 669 327 | 88 | ||||||
SOFTWARE 602 | 151.00 | -0.98% | 15 100 | 100 | ||||||||||
AKRO OPF GLOBAL. | 530.00 | -3.63% | 57 015 | 105 | ||||||||||
OKD | 805.00 | -0.62% | 40 250 | 50 | 785.40 | +0.30% | 87 477 | 111 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 70 612 | 222 | ||||||
OSTROJ | 420.00 | +5.00% | 126 000 | 300 | ||||||||||
MOTORPAL | 415.20 | -1.40% | 279 110 | 671 | ||||||||||
SPOLANA | 125.00 | +4.17% | 315 899 | 2 597 | 130.00 | +7.34% | 124 679 | 976 | ||||||
O2 C.R. | 406.30 | +0.25% | 1 782 012 601 | 4 390 423 | 410.10 | +0.02% | 530 609 | 1 306 | ||||||
ČEZ | 395.60 | +2.28% | 1 135 119 566 | 2 894 482 | 394.20 | +2.60% | 3 818 626 | 9 738 | ||||||
|