Hi price, The Prague Stock Exchange dne 18.2.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2005  23.2.2005  22.2.2005  21.2.2005 18.2.2005

The Prague Sotck Exchange and RM-System - daily results - 18.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	713 309 333	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	362 218 611	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	381 055 944	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	113 740 650	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	9 691 467	800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	201 858 878	16 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	426 259 125	33 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	268 325 000	25 000	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	-2.15%	51 000	5
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 750.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	264 177 569	25 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›