Hi price, The Prague Stock Exchange dne 18.2.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.2.2008 21.2.2008 20.2.2008 19.2.2008 18.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 413.00 | +3.37% | 14 323 060 | 10 346 | 1 413.40 | +1.04% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 275.00 | +1.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 275.00 | +1.59% | 0 | 0 | ||||||||||
| ČEZ | 1 264.00 | +1.04% | 482 207 901 | 382 101 | 1 269.60 | +0.88% | 6 086 474 | 4 810 | ||||||
| PARAMO | 1 180.00 | -1.67% | 23 600 | 20 | 1 185.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 040.00 | +0.68% | 315 400 | 3 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | -0.39% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 025.00 | +2.80% | 101 500 | 1 | ||||||||||
| KOMODITY PLUS | 1 014.00 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 967.50 | +2.11% | 212 799 552 | 219 982 | 978.80 | +1.95% | 1 167 795 | 1 200 | ||||||
| DJ EURO STOXX 50 | 959.70 | +2.70% | 0 | 0 | ||||||||||
| ZENTIVA | 939.60 | +0.43% | 93 908 648 | 99 672 | 947.00 | -0.01% | 951 427 | 1 003 | ||||||
| ECM | 907.00 | +4.30% | 8 365 295 | 9 415 | 900.00 | +1.11% | 1 534 895 | 1 709 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 637.80 | -1.20% | 0 | 0 | ||||||
| PFNONWOVENS | 664.10 | +0.96% | 8 663 462 | 13 013 | 675.00 | +0.52% | 150 718 | 223 | ||||||
| CTX | 644.40 | +1.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 601.30 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
