The Prague Stock Exchange and RM-System - daily results dne 18.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.2008 21.2.2008 20.2.2008 19.2.2008 18.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 67.91 | +15.30% | 34 200 | 500 | ||||||||||
| CECE TL | 172.21 | +11.38% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 51.30 | +10.09% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 18.40 | +5.75% | 1 868 000 | 94 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 209.80 | +5.42% | 0 | 0 | ||||||||||
| ECM | 907.00 | +4.30% | 8 365 295 | 9 415 | 900.00 | +1.11% | 1 534 895 | 1 709 | ||||||
| VET ASSETS | 18.50 | +3.64% | 54 935 | 2 991 | 18.60 | +5.08% | 101 659 | 5 514 | ||||||
| RDX | 485.30 | +3.37% | 0 | 0 | ||||||||||
| VIG | 1 413.00 | +3.37% | 14 323 060 | 10 346 | 1 413.40 | +1.04% | 0 | 0 | ||||||
| CECE BONUS III | 2 542.00 | +3.12% | 0 | 0 | ||||||||||
| AAA AUTO | 25.42 | +3.04% | 2 923 003 | 114 997 | 26.60 | +3.10% | 415 233 | 15 801 | ||||||
| CETV | 1 681.00 | +2.94% | 44 767 791 | 26 891 | 1 673.30 | +1.46% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 58.79 | +2.80% | 179 100 | 3 000 | ||||||||||
| ERBA FUT MAR08 | 1 025.00 | +2.80% | 101 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 959.70 | +2.70% | 0 | 0 | ||||||||||
| CECEXT | 427.10 | +2.52% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 929.00 | +2.39% | 0 | 0 | ||||||||||
| O2 C.R. | 519.30 | +2.33% | 329 292 983 | 637 655 | 522.00 | +2.35% | 6 695 996 | 13 006 | ||||||
| KOMERČNÍ BANKA | 3 813.00 | +2.14% | 106 363 828 | 27 995 | 3 801.00 | +1.06% | 526 161 | 138 | ||||||
| ERSTE GROUP BANK A | 967.50 | +2.11% | 212 799 552 | 219 982 | 978.80 | +1.95% | 1 167 795 | 1 200 | ||||||
| ||||||||||||||
