Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 15 | 10 323.61 | 65 760 | 678 880 853.35 | 99.69 | 99.78 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 974.93 | 60 000 | 598 495 833.34 | 99.00 | 99.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 260.56 | 50 100 | 463 954 041.67 | 90.92 | 91.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 258.83 | 15 000 | 153 882 500.01 | 100.20 | 100.30 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 8 968.31 | 13 000 | 116 588 000.01 | 88.69 | 88.95 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 067.22 | 10 000 | 100 672 222.22 | 97.40 | 97.40 | ||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 270.19 | 2 150 | 22 080 912.49 | 100.59 | 100.74 | ||
| ST.DLUHOP. 3,80/09 | n-Přímé RMS | 1 | 10 000.00 | 100 | 1 000 000.00 | 10 000.00 | 10 000.00 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 982.64 | 100 | 998 263.89 | 98.90 | 98.90 | ||
| ERSTE GROUP BANK A | n-Přímé RMS | 1 | 967.00 | 70 | 67 690.00 | 967.00 | 967.00 | ||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 10 495 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF7 Jiné BCP | 2 | 6 700 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 27 100 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 11 206 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 8 | 45 670 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 328 | ||||||
| |||||||||
