The Prague Stock Exchange and RM-System - daily results dne 18.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 101.71 | -4.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 234.10 | -4.29% | 23 200 | 1 | ||||||||||
| BRENT CRUDE OIL | 54.20 | -4.24% | 1 341 800 | 24 000 | ||||||||||
| KOMERČNÍ BANKA | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
| INDUSTRY BASKET | 118.22 | -3.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 883.60 | -3.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.10 | -3.32% | 0 | 0 | ||||||||||
| UNIPETROL | 118.20 | -3.31% | 57 038 045 | 488 907 | 119.00 | -1.65% | 1 497 020 | 12 800 | ||||||
| ECM | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
| PX BONUS 114+ | 34.95 | -3.05% | 121 680 | 3 600 | ||||||||||
| ZENTIVA | 1 095.00 | -2.93% | 284 574 256 | 258 993 | 1 096.00 | -1.70% | 382 215 | 351 | ||||||
| PX BONUS 125 CAP | 38.30 | -2.92% | 0 | 0 | ||||||||||
| CECEXT | 165.23 | -2.71% | 129 480 | 830 | ||||||||||
| NWN | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
| NWR | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
| PX BONUS 127 CAP | 82.25 | -2.61% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 94.56 | -2.55% | 0 | 0 | ||||||||||
| GOLD | 2 228.00 | -2.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 340.20 | -2.27% | 0 | 0 | ||||||||||
| CECE TS 3450 | 764.60 | -2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
