Hi price, The Prague Stock Exchange dne 18.2.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2009  23.2.2009  20.2.2009  19.2.2009 18.2.2009

The Prague Sotck Exchange and RM-System - daily results - 18.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	236.20	-5.67%	0	0
ERBA FUT JUN09	234.10	-4.29%	23 200	1
ERBA FUT MAR09	228.50	-5.81%	44 000	2
ERSTE GROUP BANK A	204.60	-7.84%	166 381 911	801 065	208.00	-5.45%	3 867 758	18 577
ECM	202.60	-3.06%	329 897	1 648	200.00	-4.12%	172 430	854
RDX	179.62	-6.41%	0	0
CETV	169.00	-9.63%	43 971 424	255 311	171.00	-8.56%	953 775	5 523
CECEXT	165.23	-2.71%	129 480	830
O2 TL 200	164.11	-9.93%	99 030	600
CPI FIM	147.93	-6.53%	6 465 710	43 589	159.80	-3.73%	551 771	3 622
ECM WARRANTS 2007	140.25	0.00%	0	0
INDUSTRY BASKET	118.22	-3.75%	0	0
UNIPETROL	118.20	-3.31%	57 038 045	488 907	119.00	-1.65%	1 497 020	12 800
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›