The Prague Stock Exchange and RM-System - daily results dne 18.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRINAGARVB-AFT | 93.71 | -2.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 323.80 | -1.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 746.00 | -1.53% | 16 756 122 | 2 945 | 5 646.70 | -4.29% | 373 417 | 65 | ||||||
| PX FUT JUN09 | 708.00 | -1.41% | 429 030 | 6 | ||||||||||
| EUROPA BONUS CZK | 4 326.00 | -1.05% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 284.60 | -0.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -0.77% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 703.70 | -0.71% | 992 780 | 14 | ||||||||||
| KOMODITY PLUS | 865.60 | -0.52% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.18 | -0.31% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 263.90 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 247.00 | -0.20% | 15 473 746 | 62 948 | 242.00 | -1.02% | 178 857 | 737 | ||||||
| ALT ENERG GAR II | 94.49 | -0.16% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 128.00 | -0.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 293.00 | -0.15% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||||
| BONUS GARANT CZK | 95.58 | -0.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
