The Prague Stock Exchange and RM-System - daily results dne 18.2.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.70 | +0.94% | 632 | 60 | ||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 1 134 | 30 | ||||||||
MICROSOFT CORP. | 554.20 | +1.39% | 1 663 | 3 | ||||||||
VÍTKOVICE | 399.00 | +3.34% | 1 995 | 5 | ||||||||
MCDONALDS CORP. | 1 194.10 | +0.34% | 2 388 | 2 | ||||||||
ŠMERAL BRNO | 281.20 | -0.10% | 2 812 | 10 | ||||||||
LE CYGNE SPORT.GR. | 550.00 | +14.55% | 3 300 | 6 | ||||||||
KITD, v likvidaci | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||
DEUTSCHE TELEKOM | 256.50 | +0.59% | 5 071 | 20 | ||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||
PFNONWOVENS | 431.50 | -3.03% | 7 621 987 | 17 530 | 442.80 | -0.33% | 14 136 | 32 | ||||
ECM | 292.80 | -2.14% | 710 571 | 2 457 | 299.90 | +0.10% | 19 550 | 65 | ||||
AKRO OPF PROG.SPOL | 200.00 | +2.24% | 20 000 | 100 | ||||||||
INTEL CORP. | 387.70 | -0.33% | 29 078 | 75 | ||||||||
NOKIA CORP. | 251.50 | +0.60% | 146 507 | 591 | ||||||||
VIG | 927.00 | -2.16% | 3 418 275 | 3 668 | 930.00 | -2.00% | 163 218 | 175 | ||||
AAA AUTO | 14.21 | +0.14% | 160 160 | 11 380 | 14.00 | 0.00% | 197 371 | 14 110 | ||||
UNIPETROL | 136.51 | -1.51% | 55 925 904 | 406 939 | 137.40 | -1.01% | 289 741 | 2 100 | ||||
ARCELORMITTAL | 3 770.00 | -2.10% | 331 221 | 88 | ||||||||
VOLKSWAGEN AG | 1 690.00 | -0.59% | 453 414 | 268 | ||||||||
PHILIP MORRIS ČR A | 10 300.00 | +0.98% | 35 395 101 | 3 464 | 10 140.40 | +0.40% | 495 555 | 49 | ||||
CETV | 525.10 | -2.11% | 108 512 352 | 206 583 | 535.00 | +0.94% | 729 398 | 1 379 | ||||
CPI FIM | 188.09 | +2.60% | 6 313 383 | 33 747 | 186.10 | +2.25% | 1 559 466 | 8 392 | ||||
O2 C.R. | 443.00 | -2.10% | 215 791 959 | 483 316 | 444.90 | -1.35% | 3 112 875 | 6 961 | ||||
ERSTE GROUP BANK A | 720.50 | -0.35% | 283 476 170 | 394 115 | 725.00 | +0.06% | 3 318 321 | 4 605 | ||||
KOMERČNÍ BANKA | 3 730.00 | +0.84% | 557 360 264 | 150 551 | 3 719.50 | +0.46% | 5 779 812 | 1 561 | ||||
NWR | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||
NWN | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||
ČEZ | 865.10 | -1.57% | 441 998 261 | 508 483 | 869.40 | -1.24% | 20 063 980 | 23 072 |