The Prague Stock Exchange and RM-System - daily results dne 18.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2010  23.2.2010  22.2.2010  19.2.2010 18.2.2010

The Prague Sotck Exchange and RM-System - daily results - 18.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	20.84	+2.91%	0	0
CPI FIM	188.09	+2.60%	6 313 383	33 747	186.10	+2.25%	1 559 466	8 392
BRENT TL+	65.80	+2.02%	0	0
KB TL 1300	244.70	+1.96%	0	0
BRENT TL	80.85	+1.89%	0	0
GOLD TS 1319,6	378.00	+1.59%	0	0
PX TS 1400	28.30	+1.43%	0	0
BRENT CRUDE OIL	72.10	+1.12%	70 600	1 000
PHILIP MORRIS ČR A	10 300.00	+0.98%	35 395 101	3 464	10 140.40	+0.40%	495 555	49
ERSTE TL 6,5	56.40	+0.89%	0	0
CROX INDEX CERT	352.60	+0.86%	0	0
KOMERČNÍ BANKA	3 730.00	+0.84%	557 360 264	150 551	3 719.50	+0.46%	5 779 812	1 561
S-BOX DIMAX	677.90	+0.64%	0	0
KB DISC 2900 CAP	268.10	+0.41%	0	0
EUROPA BONUS CZK	5 977.00	+0.32%	0	0	6 042.00	0.00%	0	0
GOLD INDEX SHORT	927.20	+0.28%	0	0
AAA AUTO	14.21	+0.14%	160 160	11 380	14.00	0.00%	197 371	14 110
ELEKTGAR2VB-AFT	95.72	+0.12%	0	0
BONUS GARANT CZK	101.44	+0.10%	0	0
ELEKTRINAGARVB-AFT	95.70	+0.10%	0	0
GOLD SHARK GAR CZK	103.08	+0.09%	0	0
DAX INDEX LONG	1 461.00	+0.07%	0	0
ALT ENERG GAR II	98.49	+0.05%	0	0
TOP5 ENERGY GARANT	97.11	+0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 440.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›