The Prague Stock Exchange and RM-System - daily results dne 18.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2010  23.2.2010  22.2.2010  19.2.2010 18.2.2010

The Prague Sotck Exchange and RM-System - daily results - 18.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	166.90	-2.63%	0	0
CECE TEL TL 540	113.10	-1.74%	0	0
CECE VB-AFT	471.80	-1.56%	0	0
CECEXT	300.90	-1.41%	0	0
CEETX BON 1950 CAP	384.50	-0.44%	0	0
CEETX INDEX LONG	366.40	-0.49%	0	0
CEETX TL 1200	55.85	-1.24%	0	0
CEETX TL 800	159.61	-0.68%	0	0
CETV	525.10	-2.11%	108 512 352	206 583	535.00	+0.94%	729 398	1 379
CEZ BONUS 116 CAP	900.50	-0.66%	0	0
CEZ FUT JUN10	870.00	-1.32%	87 200	1
CEZ FUT MAR10	881.10	-1.01%	0	0
CEZ TL 340	554.00	-1.76%	0	0
CEZ TL 500	39.09	-2.28%	0	0
CPI FIM	188.09	+2.60%	6 313 383	33 747	186.10	+2.25%	1 559 466	8 392
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	352.60	+0.86%	0	0
CSS INDEX CERT	1 180.00	-0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›