Hi price, The Prague Stock Exchange dne 18.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 071.00 | -0.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 064.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 986.80 | -0.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | -0.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 928.30 | -0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 927.20 | +0.28% | 0 | 0 | ||||||||||
| VIG | 927.00 | -2.16% | 3 418 275 | 3 668 | 930.00 | -2.00% | 163 218 | 175 | ||||||
| CEZ BONUS 116 CAP | 900.50 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 881.10 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.00 | -1.32% | 87 200 | 1 | ||||||||||
| ČEZ | 865.10 | -1.57% | 441 998 261 | 508 483 | 869.40 | -1.24% | 20 063 980 | 23 072 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 720.50 | -0.35% | 283 476 170 | 394 115 | 725.00 | +0.06% | 3 318 321 | 4 605 | ||||||
| ERBA FUT MAR10 | 716.60 | -0.49% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 715.10 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.20 | -0.03% | 0 | 0 | ||||||||||
| PX TL 450 | 703.20 | -0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.90 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 554.00 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
