Lo price, RM System dne 18.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 281.20 | -0.10% | 2 812 | 10 | ||||||||||
ECM | 292.80 | -2.14% | 710 571 | 2 457 | 299.90 | +0.10% | 19 550 | 65 | ||||||
LÁZNĚ TEPLICE V Č. | 305.60 | +9.14% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 387.70 | -0.33% | 29 078 | 75 | ||||||||||
VÍTKOVICE | 399.00 | +3.34% | 1 995 | 5 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.50 | -3.03% | 7 621 987 | 17 530 | 442.80 | -0.33% | 14 136 | 32 | ||||||
O2 C.R. | 443.00 | -2.10% | 215 791 959 | 483 316 | 444.90 | -1.35% | 3 112 875 | 6 961 | ||||||
VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 525.10 | -2.11% | 108 512 352 | 206 583 | 535.00 | +0.94% | 729 398 | 1 379 | ||||||
LE CYGNE SPORT.GR. | 550.00 | +14.55% | 3 300 | 6 | ||||||||||
MICROSOFT CORP. | 554.20 | +1.39% | 1 663 | 3 | ||||||||||
TOMA | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 651.20 | +8.71% | 0 | 0 | ||||||||||
KAROSERIA | 699.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 720.50 | -0.35% | 283 476 170 | 394 115 | 725.00 | +0.06% | 3 318 321 | 4 605 | ||||||
|