The Prague Stock Exchange and RM-System - daily results dne 18.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 78.44 | -1.75% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.10 | -1.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 745.00 | -1.63% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.20 | -1.60% | 0 | 0 | ||||||||||
| ČEZ | 865.10 | -1.57% | 441 998 261 | 508 483 | 869.40 | -1.24% | 20 063 980 | 23 072 | ||||||
| CECE VB-AFT | 471.80 | -1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 136.51 | -1.51% | 55 925 904 | 406 939 | 137.40 | -1.01% | 289 741 | 2 100 | ||||||
| CECEXT | 300.90 | -1.41% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.30 | -1.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.00 | -1.32% | 87 200 | 1 | ||||||||||
| CEETX TL 1200 | 55.85 | -1.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | -1.20% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.90 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 881.10 | -1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.45 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 817.00 | -0.76% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 459.40 | -0.73% | 0 | 0 | ||||||||||
| RDX | 342.70 | -0.70% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 715.10 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
