The Prague Stock Exchange and RM-System - daily results dne 18.2.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.21 | +0.14% | 160 160 | 11 380 | 14.00 | 0.00% | 197 371 | 14 110 | ||||||
AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | +2.24% | 20 000 | 100 | ||||||||||
ALT ENERG GAR II | 98.49 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 770.00 | -2.10% | 331 221 | 88 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
BONUS GARANT CZK | 101.44 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.10 | +1.12% | 70 600 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 871.00 | -0.90% | 0 | 0 | ||||||||||
BRENT TL | 80.85 | +1.89% | 0 | 0 | ||||||||||
BRENT TL+ | 65.80 | +2.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 176.45 | -0.83% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 30.00 | -4.43% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.10 | +1.94% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.30 | -1.36% | 0 | 0 | ||||||||||
CECE BANKING 200 | 221.20 | -1.60% | 0 | 0 | ||||||||||
CECE BANKING 450 | 156.61 | -2.12% | 0 | 0 | ||||||||||
CECE BONUS III | 1 745.00 | -1.63% | 0 | 0 | ||||||||||
|