Top volume, The Prague Stock Exchange dne 18.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 319 757 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 616.20 | -0.44% | 163 763 573 | 265 535 | 618.00 | -0.26% | 3 959 849 | 6 410 | ||||||
KOMERČNÍ BANKA | 4 084.00 | +1.59% | 150 397 608 | 36 855 | 4 063.00 | +1.58% | 2 146 894 | 527 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 441 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 50 787 500 | 50 000 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 48 972 667 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 585.00 | -0.98% | 42 250 908 | 72 204 | 585.10 | -1.10% | 1 274 616 | 2 173 | ||||||
O2 C.R. | 308.40 | +0.13% | 41 919 701 | 135 459 | 309.70 | +0.19% | 842 196 | 2 715 | ||||||
NWR | 88.30 | +2.67% | 13 201 020 | 151 671 | 88.00 | +3.40% | 1 050 078 | 12 070 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 129 600 | 3 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 6 161 548 | 5 972 535 | ||||||||||
PHILIP MORRIS ČR A | 11 600.00 | -0.85% | 5 495 830 | 471 | 11 620.00 | -0.43% | 359 370 | 31 | ||||||
AAA AUTO | 20.70 | -3.72% | 3 484 409 | 174 132 | 20.60 | -0.48% | 2 573 395 | 128 741 | ||||||
CETV | 112.50 | -0.62% | 2 797 670 | 24 927 | 111.60 | -0.53% | 148 532 | 1 330 | ||||||
FORTUNA | 87.55 | +1.80% | 2 464 749 | 28 122 | 87.70 | +1.27% | 208 977 | 2 393 | ||||||
PFNONWOVENS | 515.00 | -1.72% | 2 011 980 | 3 880 | 518.00 | -2.06% | 147 902 | 284 | ||||||
CPI FIM | 68.00 | -1.16% | 496 197 | 7 260 | 68.50 | -1.01% | 222 422 | 3 263 | ||||||
TMR | 1 129.00 | -0.35% | 429 920 | 380 | ||||||||||
UNIPETROL | 169.95 | -0.03% | 367 296 | 2 176 | 168.20 | -2.21% | 75 784 | 450 | ||||||
GOLD TURBO LONG | 1 870.00 | +0.11% | 188 400 | 100 | ||||||||||
VIG | 961.00 | -1.53% | 109 554 | 114 | 959.00 | -0.10% | 0 | 0 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 5 399 | 5 999 | 1.20 | 0.00% | 3 360 | 3 300 | ||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 555.80 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 060.00 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 355.50 | -2.34% | 0 | 0 | ||||||||||
CTX | 372.70 | +0.11% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 7 100 | 100 | ||||||
DJ EURO STOXX 50 | 664.10 | -0.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 932.00 | -0.26% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|