The Prague Stock Exchange and RM-System - daily results dne 18.2.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2015  23.2.2015  20.2.2015  19.2.2015 18.2.2015

The Prague Sotck Exchange and RM-System - daily results - 18.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	16.95	+10.42%	16 100	1 000
EB WTI TL9	581.30	+7.77%	0	0
EB EURCZK TS5	27.00	+6.30%	0	0
RDX	304.90	+3.78%	0	0
BRENT TL+	77.20	+3.35%	0	0
EB SIL TL6	79.40	+2.72%	8 360	100
EB USDCZK TS7	36.10	+2.70%	0	0
EB WTI BC4	692.80	+2.64%	0	0
BRENT TL	97.70	+2.52%	0	0
EB DAX TL9	721.20	+1.82%	0	0
GOLD INDEX SHORT	858.30	+1.75%	0	0
O2 C.R.	215.90	+1.74%	10 892 232	50 685	215.90	+0.89%	378 742	1 765
CEETX TL 800	136.50	+1.68%	0	0
BRENT CRUDE OIL	82.25	+1.54%	0	0
EB WTI BC3	815.70	+1.47%	0	0
ERSTE GROUP BANK A	639.20	+1.46%	125 228 180	195 021	640.50	+1.36%	9 000 010	13 989
ERSTE TL 220	420.00	+1.38%	0	0
EB DAX TL8	928.30	+1.27%	0	0
PHILIP MORRIS ČR A	11 000.00	+0.92%	4 000 591	364	11 115.00	+0.34%	618 252	56
ROTX INDEX LONG	2 395.00	+0.67%	0	0
CEETX INDEX LONG	324.00	+0.37%	0	0
EB GLD TL8	461.90	+0.35%	0	0
S-BOX DIMAX	622.10	+0.32%	0	0
DJ EURO STOXX 50	947.90	+0.26%	0	0
FORTUNA	127.50	+0.24%	2 884 864	22 590	128.00	-0.15%	256 259	1 996
CTX	371.40	+0.19%	0	0
EB GLD TL9	627.60	+0.19%	0	0
PFNONWOVENS	691.00	+0.14%	5 764 866	8 327	692.90	+0.42%	108 797	156
UNIPETROL	137.05	+0.04%	171 612	1 252	137.10	+0.07%	35 631	260
DAX INDEX LONG	2 998.00	+0.03%	0	0
EB EGB TS5	7.00	0.00%	7 000	1 000
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	77.90	0.00%	0	0	78.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	653 802	613
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	3 187 920	3 000 000
CEZ TS 980	179.85	0.00%	0	0
CEZ TS 1050	243.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›