Lo price, RM System dne 18.2.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 422.00 | -1.47% | 50 944 | 120 | ||||||||||
| TESLA KARLÍN | 460.00 | 0.00% | 62 560 | 136 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 591.00 | -0.42% | 337 284 373 | 565 716 | 593.00 | -0.35% | 3 502 106 | 5 868 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 639.20 | +1.46% | 125 228 180 | 195 021 | 640.50 | +1.36% | 9 000 010 | 13 989 | ||||||
| PFNONWOVENS | 691.00 | +0.14% | 5 764 866 | 8 327 | 692.90 | +0.42% | 108 797 | 156 | ||||||
| KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 898.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 847.70 | +0.43% | 16 954 | 20 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
| MICROSOFT CORP. | 1 080.00 | -0.91% | 54 000 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 155.00 | +0.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +3.88% | 35 760 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 340.00 | +2.67% | 41 307 | 31 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 30 240 | 16 | ||||||||||
| ||||||||||||||
