Hi price, RM System dne 18.2.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 92 463 375 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 149 058 153 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 116 413 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 99 680 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 829.00 | +1.28% | 58 290 | 10 | ||||||||||
KOMERČNÍ BANKA | 5 265.00 | -1.59% | 225 803 869 | 42 457 | 5 300.00 | -0.93% | 2 052 202 | 385 | ||||||
SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 280.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 273.90 | -0.64% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 229.00 | 0.00% | 11 145 | 5 | ||||||||||
OHL ŽS | 2 001.00 | -19.96% | 12 007 | 6 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 30 240 | 16 | ||||||||||
POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
|