Hi price, The Prague Stock Exchange dne 18.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2015  23.2.2015  20.2.2015  19.2.2015 18.2.2015

The Prague Sotck Exchange and RM-System - daily results - 18.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL8	461.90	+0.35%	0	0
EB S&P500 TS3	457.40	-0.33%	0	0
ERSTE TL 220	420.00	+1.38%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	371.40	+0.19%	0	0
KOMB TL 2000	360.50	-6.46%	0	0
KOMB TL 2300	327.20	-7.07%	0	0
CEETX INDEX LONG	324.00	+0.37%	0	0
RDX	304.90	+3.78%	0	0
INDUSTRY BASKET	294.60	-0.24%	0	0
CECEXT	290.50	-0.68%	0	0
SETX INDEX LONG	284.20	-0.14%	0	0
CEZ TS 1050	243.30	0.00%	0	0
O2 TS 540	222.00	-0.58%	0	0
O2 C.R.	215.90	+1.74%	10 892 232	50 685	215.90	+0.89%	378 742	1 765
EB DAX TS8	203.70	-8.86%	120 945	600
BRENT TS 151,07	198.40	-1.64%	0	0
O2 TS 500	185.10	-0.70%	0	0
PLG LOBKOWICZ	182.70	-1.24%	422 229	2 304	184.00	-0.11%	26 680	145
BOREALIS	180.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›