Top volume, The Prague Stock Exchange dne 18.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2015  23.2.2015  20.2.2015  19.2.2015 18.2.2015

The Prague Sotck Exchange and RM-System - daily results - 18.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	79.40	+2.72%	8 360	100
EB EGB TS5	7.00	0.00%	7 000	1 000
EB EURCZK TL3	7.57	-16.08%	0	0
CEZ TS 980	179.85	0.00%	0	0
CEZ TS 1050	243.30	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB DAX TS7	2 143.00	-1.52%	0	0
EB DAX TL9	721.20	+1.82%	0	0
EB DAX TL8	928.30	+1.27%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB CEZ TL7	10.75	0.00%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ BC4	1 016.00	0.00%	0	0
E4U	77.90	0.00%	0	0	78.50	0.00%	0	0
DJ EURO STOXX 50	947.90	+0.26%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›